Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POWL250221C00125000 | 2024-06-27 1:22PM EDT | 125.00 | 40.10 | 39.00 | 43.90 | 0.00 | - | 7 | 9 | 73.80% |
POWL250221C00150000 | 2024-06-21 10:01AM EDT | 150.00 | 35.25 | 27.50 | 32.40 | 0.00 | - | 2 | 2 | 71.11% |