Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240816C00100000 | 2024-06-21 2:13PM EDT | 2024-08-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL241220C00100000 | 2024-04-08 11:32AM EDT | 2024-12-20 | 53.00 | 64.10 | 67.80 | 0.00 | - | 1 | 1 | 99.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719P00100000 | 2024-05-31 12:57PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| POWL240816P00100000 | 2024-06-18 9:32AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| POWL241115P00100000 | 2024-06-06 12:43PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| POWL241220P00100000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | -2.90 | -30.85% | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.