Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240816C00105000 | 2024-05-20 9:39AM EDT | 2024-08-16 | 58.50 | 59.60 | 64.50 | 0.00 | - | 1 | 2 | 178.52% |
| POWL241220C00105000 | 2024-04-10 9:39AM EDT | 2024-12-20 | 44.90 | 69.00 | 73.50 | 0.00 | - | 1 | 0 | 128.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240816P00105000 | 2024-06-13 9:37AM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| POWL241115P00105000 | 2024-05-21 2:08PM EDT | 2024-11-15 | 3.25 | 2.60 | 7.50 | 0.00 | - | 7 | 0 | 65.12% |
| POWL241220P00105000 | 2024-05-10 9:51AM EDT | 2024-12-20 | 6.70 | 4.60 | 9.50 | 0.00 | - | 1 | 8 | 66.71% |
© 2024 Yahoo. All rights reserved.