Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240816C00110000 | 2024-04-12 10:31AM EDT | 2024-08-16 | 32.00 | 60.00 | 64.50 | 0.00 | - | 1 | 3 | 197.02% |
| POWL241220C00110000 | 2024-05-21 12:16PM EDT | 2024-12-20 | 81.10 | 56.10 | 61.00 | 0.00 | - | 10 | 5 | 94.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719P00110000 | 2024-06-06 10:36AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| POWL240816P00110000 | 2024-05-14 3:14PM EDT | 2024-08-16 | 2.35 | 0.00 | 4.40 | 0.00 | - | 10 | 21 | 73.97% |
| POWL241115P00110000 | 2024-05-31 9:33AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| POWL241220P00110000 | 2024-05-22 1:58PM EDT | 2024-12-20 | 5.40 | 6.60 | 11.50 | 0.00 | - | 1 | 2 | 68.42% |
© 2024 Yahoo. All rights reserved.