Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240816C00130000 | 2024-05-31 3:14PM EDT | 2024-08-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| POWL241220C00130000 | 2024-05-31 10:21AM EDT | 2024-12-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719P00130000 | 2024-06-25 10:24AM EDT | 2024-07-19 | 1.30 | 0.00 | 4.80 | -0.20 | -13.33% | 1 | 27 | 67.09% |
| POWL240816P00130000 | 2024-06-21 3:42PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| POWL241220P00130000 | 2024-06-25 1:56PM EDT | 2024-12-20 | 15.30 | 0.00 | 0.00 | +5.07 | +49.56% | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.