Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240816C00140000 | 2024-06-05 12:29PM EDT | 2024-08-16 | 32.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| POWL241220C00140000 | 2024-05-23 10:23AM EDT | 2024-12-20 | 67.95 | 35.00 | 39.90 | 0.00 | - | 18 | 6 | 77.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719P00140000 | 2024-06-24 2:30PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| POWL240816P00140000 | 2024-06-24 10:23AM EDT | 2024-08-16 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| POWL241115P00140000 | 2024-06-21 11:34AM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| POWL241220P00140000 | 2024-06-05 1:26PM EDT | 2024-12-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.