(POWL)
. Currency in USD
Add to watchlist
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719C00150000 | 2024-06-24 2:50PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL240816C00150000 | 2024-06-24 3:58PM EDT | 2024-08-16 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL241115C00150000 | 2024-06-24 12:44PM EDT | 2024-11-15 | 24.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| POWL241220C00150000 | 2024-06-07 2:52PM EDT | 2024-12-20 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL250221C00150000 | 2024-06-21 10:01AM EDT | 2025-02-21 | 35.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719P00150000 | 2024-06-25 1:31PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| POWL240816P00150000 | 2024-06-24 12:29PM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | +0.20 | +1.27% | 1 | 0 | 0.78% |
| POWL241220P00150000 | 2024-06-18 2:30PM EDT | 2024-12-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.