Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719C00170000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | -1.10 | -30.56% | 5 | 0 | 12.50% |
| POWL240816C00170000 | 2024-06-25 10:53AM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | -0.80 | -6.90% | 1 | 0 | 6.25% |
| POWL241115C00170000 | 2024-06-20 11:40AM EDT | 2024-11-15 | 24.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| POWL241220C00170000 | 2024-06-06 9:33AM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719P00170000 | 2024-06-21 3:08PM EDT | 2024-07-19 | 21.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| POWL240816P00170000 | 2024-06-10 3:03PM EDT | 2024-08-16 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL241220P00170000 | 2024-06-10 3:31PM EDT | 2024-12-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.