Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719C00175000 | 2024-06-24 10:49AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| POWL240816C00175000 | 2024-06-24 12:22PM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| POWL241115C00175000 | 2024-06-04 11:56AM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| POWL241220C00175000 | 2024-06-10 2:10PM EDT | 2024-12-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719P00175000 | 2024-06-14 9:44AM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL240816P00175000 | 2024-05-23 1:39PM EDT | 2024-08-16 | 13.55 | 29.00 | 33.50 | 0.00 | - | 4 | 2 | 70.63% |
| POWL241115P00175000 | 2024-05-31 12:51PM EDT | 2024-11-15 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL241220P00175000 | 2024-04-26 11:03AM EDT | 2024-12-20 | 47.70 | 20.20 | 25.00 | 0.00 | - | 7 | 7 | 20.23% |
© 2024 Yahoo. All rights reserved.