Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719C00180000 | 2024-06-18 9:32AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| POWL240816C00180000 | 2024-06-20 3:16PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| POWL241115C00180000 | 2024-06-17 3:52PM EDT | 2024-11-15 | 24.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| POWL241220C00180000 | 2024-06-21 3:15PM EDT | 2024-12-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719P00180000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 17.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| POWL240816P00180000 | 2024-05-23 11:06AM EDT | 2024-08-16 | 16.42 | 32.30 | 37.00 | 0.00 | - | 3 | 16 | 68.56% |
| POWL241220P00180000 | 2024-05-31 1:09PM EDT | 2024-12-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.