Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719C00200000 | 2024-06-20 12:27PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| POWL240816C00200000 | 2024-06-24 3:06PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| POWL241115C00200000 | 2024-06-03 1:16PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| POWL241220C00200000 | 2024-06-14 2:03PM EDT | 2024-12-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241220P00200000 | 2024-05-01 1:29PM EDT | 2024-12-20 | 49.00 | 41.50 | 45.50 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.