Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719C00210000 | 2024-06-25 11:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.15 | -75.00% | 1 | 0 | 25.00% |
| POWL240816C00210000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| POWL241115C00210000 | 2024-06-05 10:11AM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| POWL241220C00210000 | 2024-06-13 3:07PM EDT | 2024-12-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240816P00210000 | 2024-02-28 1:47PM EDT | 2024-08-16 | 51.90 | 72.30 | 76.50 | 0.00 | - | - | 9 | 144.65% |
© 2024 Yahoo. All rights reserved.