Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719C00230000 | 2024-06-04 1:48PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| POWL240816C00230000 | 2024-06-13 9:37AM EDT | 2024-08-16 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| POWL241115C00230000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 26.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| POWL241220C00230000 | 2024-06-06 3:21PM EDT | 2024-12-20 | 11.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241220P00230000 | 2024-05-23 11:49AM EDT | 2024-12-20 | 57.00 | 80.00 | 84.50 | 0.00 | - | - | 7 | 51.72% |
© 2024 Yahoo. All rights reserved.