Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240816C00080000 | 2024-05-22 2:42PM EDT | 2024-08-16 | 109.90 | 72.60 | 77.50 | 0.00 | - | 1 | 6 | 140.58% |
| POWL241220C00080000 | 2024-06-12 10:35AM EDT | 2024-12-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240816P00080000 | 2024-05-09 10:52AM EDT | 2024-08-16 | 0.75 | 0.00 | 2.20 | 0.00 | - | 5 | 21 | 108.08% |
| POWL241115P00080000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| POWL241220P00080000 | 2024-05-17 3:26PM EDT | 2024-12-20 | 2.90 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 71.41% |
© 2024 Yahoo. All rights reserved.