Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POWL240816C00085000 | 2024-01-31 10:40AM EDT | 2024-08-16 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POWL240816P00085000 | 2024-05-23 12:09PM EDT | 2024-08-16 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 22 | 120.09% |
POWL241115P00085000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
POWL241220P00085000 | 2024-05-17 3:26PM EDT | 2024-12-20 | 3.47 | 1.00 | 5.90 | 0.00 | - | 10 | 10 | 72.06% |