UK markets open in 1 hour 13 minutes
NIKKEI 225
39,563.60 -19.48 (-0.05%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.96 +0.42 (+0.52%) GOLD FUTURES
2,331.50 -8.10 (-0.35%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,003.82 +2,103.96 (+4.39%)
Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240816C00095000 | 2024-05-20 9:39AM EDT | 2024-08-16 | 67.40 | 68.60 | 73.50 | 0.00 | - | 1 | 3 | 262.16% |
| POWL241220C00095000 | 2024-04-22 11:38AM EDT | 2024-12-20 | 51.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240816P00095000 | 2024-04-22 11:25AM EDT | 2024-08-16 | 5.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| POWL241220P00095000 | 2024-05-22 3:00PM EDT | 2024-12-20 | 2.80 | 3.10 | 8.00 | 0.00 | - | 2 | 9 | 67.76% |
© 2024 Yahoo. All rights reserved.