Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621C00160000 | 2024-05-23 1:23PM EDT | 2024-06-21 | 38.21 | 40.10 | 45.00 | 0.00 | - | 3 | 23 | 61.79% |
| POWL240719C00160000 | 2024-05-23 3:41PM EDT | 2024-07-19 | 32.37 | 43.50 | 47.50 | 0.00 | - | 2 | 5 | 63.22% |
| POWL240816C00160000 | 2024-05-24 11:41AM EDT | 2024-08-16 | 47.00 | 49.00 | 52.90 | +6.00 | +14.63% | 1 | 11 | 73.29% |
| POWL241115C00160000 | 2024-05-16 1:36PM EDT | 2024-11-15 | 31.60 | 56.50 | 60.50 | 0.00 | - | - | 4 | 68.98% |
| POWL241220C00160000 | 2024-05-23 10:23AM EDT | 2024-12-20 | 56.50 | 60.50 | 65.00 | +1.45 | +2.63% | 1 | 59 | 71.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621P00160000 | 2024-05-24 11:59AM EDT | 2024-06-21 | 1.50 | 0.70 | 1.45 | -0.65 | -30.23% | 10 | 50 | 59.18% |
| POWL240816P00160000 | 2024-05-22 3:45PM EDT | 2024-08-16 | 9.20 | 6.00 | 10.30 | 0.00 | - | 1 | 5 | 67.62% |
| POWL241220P00160000 | 2024-05-24 12:39PM EDT | 2024-12-20 | 17.75 | 14.50 | 19.40 | -0.45 | -2.47% | 10 | 4 | 62.38% |
© 2024 Yahoo. All rights reserved.