Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621C00185000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 3.95 | 0.00 | 4.80 | 0.00 | - | 2 | 31 | 51.99% |
| POWL240816C00185000 | 2024-05-13 2:36PM EDT | 2024-08-16 | 12.69 | 8.70 | 13.00 | 0.00 | - | 5 | 16 | 63.87% |
| POWL241220C00185000 | 2024-04-08 1:32PM EDT | 2024-12-20 | 18.40 | 21.00 | 24.70 | 0.00 | - | - | 8 | 66.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621P00185000 | 2024-05-13 10:14AM EDT | 2024-06-21 | 20.87 | 25.70 | 30.50 | 0.00 | - | 5 | 0 | 60.71% |
| POWL240816P00185000 | 2024-05-15 10:03AM EDT | 2024-08-16 | 33.60 | 34.00 | 38.00 | 0.00 | - | 5 | 42 | 58.01% |
© 2024 Yahoo. All rights reserved.