Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621C00075000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 98.50 | 124.10 | 129.00 | 0.00 | - | - | 0 | 163.28% |
| POWL240816C00075000 | 2024-02-07 3:42PM EDT | 2024-08-16 | 62.10 | 77.50 | 82.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621P00075000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 240.48% |
| POWL240816P00075000 | 2024-04-22 1:15PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| POWL241115P00075000 | 2024-04-09 10:29AM EDT | 2024-11-15 | 4.29 | 0.00 | 4.80 | 0.00 | - | - | 10 | 96.19% |
| POWL241220P00075000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 87.82% |
© 2024 Yahoo. All rights reserved.