The Meet Kevin Pricing Power ETF (PP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:34PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PP240719C00014000 | 2024-02-15 3:34PM EDT | 14.00 | 13.20 | 10.10 | 15.10 | 0.00 | - | 1 | 0 | 209.77% |
| PP240719C00027000 | 2024-06-06 3:56PM EDT | 27.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 50.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PP240719P00025000 | 2024-04-22 10:45AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.