Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPBI240517P00012500 | 2024-04-18 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.30 | 0.00 | - | - | 1 | 377.73% |
PPBI241220P00012500 | 2024-05-03 12:37PM EDT | 2024-12-20 | 0.30 | 0.00 | 3.80 | +0.30 | - | 1 | 0 | 107.18% |