UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,469.79 -6.13 (-0.03%) CRUDE OIL
78.48 +0.37 (+0.47%) GOLD FUTURES
2,316.00 +7.40 (+0.32%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,128.68 +719.52 (+1.43%)
Pacific Premier Bancorp, Inc. (PPBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240517P00015000 | 2024-04-12 11:26AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 294.73% |
| PPBI240621P00015000 | 2023-11-30 10:51AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.55 | 0.00 | - | - | 1 | 154.20% |
| PPBI240920P00015000 | 2024-03-20 3:51PM EDT | 2024-09-20 | 0.45 | 0.05 | 3.40 | 0.00 | - | 10 | 11 | 103.37% |
© 2024 Yahoo. All rights reserved.