Pacific Premier Bancorp, Inc. (PPBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240517P00020000 | 2024-04-19 9:42AM EDT | 2024-05-17 | 1.50 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 152.15% |
| PPBI240621P00020000 | 2024-03-19 2:42PM EDT | 2024-06-21 | 1.00 | 0.45 | 1.95 | 0.00 | - | 8 | 8 | 77.34% |
| PPBI240920P00020000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 1.84 | 0.65 | 1.65 | 0.00 | - | 10 | 81 | 54.98% |
| PPBI241220P00020000 | 2024-05-03 3:29PM EDT | 2024-12-20 | 1.46 | 0.60 | 4.10 | +1.46 | - | 6 | 0 | 53.96% |
© 2024 Yahoo. All rights reserved.