UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,313.90 +5.30 (+0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,344.63 +914.53 (+1.81%)
Pacific Premier Bancorp, Inc. (PPBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240621C00022500 | 2024-03-18 9:30AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PPBI240920C00022500 | 2024-05-03 12:04PM EDT | 2024-09-20 | 2.53 | 0.60 | 4.20 | -0.04 | -1.56% | 15 | 0 | 71.83% |
| PPBI241220C00022500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 2.92 | 2.20 | 4.90 | 0.00 | - | 1 | 4 | 65.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240517P00022500 | 2024-04-18 2:57PM EDT | 2024-05-17 | 2.50 | 0.00 | 2.00 | 0.00 | - | - | 1 | 73.83% |
| PPBI240621P00022500 | 2024-03-18 3:53PM EDT | 2024-06-21 | 2.90 | 0.10 | 3.10 | 0.00 | - | 1 | 6 | 55.91% |
| PPBI240920P00022500 | 2024-04-01 12:47PM EDT | 2024-09-20 | 2.20 | 1.65 | 2.90 | 0.00 | - | 1 | 10 | 56.25% |
© 2024 Yahoo. All rights reserved.