UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,494.33 +18.41 (+0.10%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,320.30 +11.70 (+0.51%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,812.73 +407.40 (+0.81%)
Pacific Premier Bancorp, Inc. (PPBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240517C00025000 | 2024-03-15 1:35PM EDT | 2024-05-17 | 0.25 | 0.05 | 2.75 | 0.00 | - | - | 10 | 131.84% |
| PPBI240621C00025000 | 2024-04-19 2:20PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.90 | 0.00 | - | 1 | 3 | 68.16% |
| PPBI240920C00025000 | 2024-03-14 9:57AM EDT | 2024-09-20 | 1.72 | 0.45 | 1.70 | 0.00 | - | 1 | 2 | 44.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240621P00025000 | 2024-04-24 1:15PM EDT | 2024-06-21 | 3.00 | 1.50 | 4.00 | 0.00 | - | 3 | 36 | 83.69% |
| PPBI240920P00025000 | 2024-01-29 4:00PM EDT | 2024-09-20 | 1.90 | 2.40 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.