Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | - | 48 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.19 | 0.00 | - | - | 4 |
| 1.70 | 0.00 | - | - | 33 | 33.00 | 0.17 | 0.00 | - | 5 | 43 |
| 2.79 | 0.00 | - | 3 | 15 | 34.00 | 0.08 | 0.00 | - | 1 | 125 |
| 2.30 | 0.00 | - | 25 | 82 | 35.00 | 0.17 | 0.00 | - | 5 | 305 |
| 2.60 | +0.50 | +23.81% | 8 | 86 | 36.00 | 0.30 | 0.00 | - | 3 | 222 |
| 1.78 | 0.00 | - | 4 | 66 | 37.00 | 2.00 | 0.00 | - | 1 | 5 |
| 0.90 | -0.20 | -18.18% | 3 | 389 | 38.00 | 0.80 | 0.00 | - | 2 | 9 |
| 0.60 | -0.01 | -1.64% | 3 | 236 | 39.00 | 1.20 | 0.00 | - | 1 | 9 |
| 0.33 | -0.07 | -17.50% | 2 | 91 | 40.00 | 2.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.