Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 23.00 | 0.70 | 0.00 | - | - | 7 |
| 8.35 | 0.00 | - | 2 | 4 | 27.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 2 | 28.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 29.00 | 0.20 | 0.00 | - | 1 | 35 |
| 7.13 | 0.00 | - | 4 | 18 | 30.00 | 0.84 | 0.00 | - | 10 | 410 |
| 4.40 | 0.00 | - | - | 3 | 31.00 | 0.65 | 0.00 | - | 13 | 55 |
| 4.80 | 0.00 | - | 1 | 36 | 32.00 | 0.65 | 0.00 | - | 3 | 46 |
| 1.05 | 0.00 | - | 10 | 20 | 33.00 | 0.32 | 0.00 | - | 10 | 54 |
| 2.74 | 0.00 | - | 2 | 27 | 34.00 | 1.20 | 0.00 | - | 10 | 54 |
| 2.87 | 0.00 | - | 22 | 213 | 35.00 | 0.72 | 0.00 | - | 10 | 145 |
| 3.45 | 0.00 | - | 7 | 306 | 36.00 | 1.00 | 0.00 | - | 1 | 156 |
| 3.00 | 0.00 | - | 10 | 43 | 37.00 | 1.45 | 0.00 | - | 2 | 62 |
| 2.30 | 0.00 | - | 1 | 42 | 38.00 | 1.85 | 0.00 | - | 1 | 20 |
| 1.80 | +0.05 | +2.86% | 2 | 54 | 39.00 | 2.00 | -0.12 | -5.66% | 1 | 2 |
| 1.55 | 0.00 | - | 150 | 1,471 | 40.00 | 3.12 | 0.00 | - | 3 | 25 |
| 1.10 | -0.05 | -4.35% | 3 | 94 | 41.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 72 | 288 | 42.00 | 5.91 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.