UK markets closed

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.78-0.09 (-0.26%)
At close: 04:00PM EDT
34.78 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPC241220C000150002023-11-13 12:13PM EDT15.0012.109.5014.400.00-120.00%
PPC241220C000200002023-11-09 12:22PM EDT20.008.207.3010.000.00--10.00%
PPC241220C000250002023-11-09 1:46PM EDT25.005.203.406.100.00--10.00%
PPC241220C000270002024-02-02 4:18PM EDT27.003.806.907.300.00-840.00%
PPC241220C000290002024-05-07 10:24AM EDT29.009.076.606.800.00--133.89%
PPC241220C000300002024-05-15 10:11AM EDT30.0010.005.906.200.00-1735.30%
PPC241220C000310002024-06-11 3:32PM EDT31.005.703.705.700.00-51937.09%
PPC241220C000320002024-06-12 11:52AM EDT32.004.904.705.00-0.03-0.61%31235.91%
PPC241220C000340002024-06-07 1:25PM EDT34.003.303.503.700.00-1133.45%
PPC241220C000350002024-05-14 3:13PM EDT35.005.533.003.300.00-3734.11%
PPC241220C000360002024-06-07 1:10PM EDT36.002.302.452.700.00-17532.30%
PPC241220C000370002024-05-24 2:00PM EDT37.003.002.002.250.00-11131.52%
PPC241220C000380002024-06-07 12:28PM EDT38.001.551.651.900.00-384731.29%
PPC241220C000390002024-05-15 10:25AM EDT39.003.501.201.500.00--330.05%
PPC241220C000400002024-04-25 12:50PM EDT40.002.001.801.950.00-41037.74%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPC241220P000130002023-11-14 2:14PM EDT13.000.100.005.000.00--1162.30%
PPC241220P000150002023-12-12 12:10PM EDT15.000.300.001.250.00-303989.01%
PPC241220P000200002023-11-16 10:53AM EDT20.000.900.651.200.00-1270.75%
PPC241220P000250002024-06-03 1:59PM EDT25.000.250.000.700.00-8843.80%
PPC241220P000270002024-04-11 2:06PM EDT27.000.400.001.750.00-13252.91%
PPC241220P000300002023-11-09 1:37PM EDT30.005.304.405.300.00--176.17%
PPC241220P000310002024-06-03 2:18PM EDT31.001.000.852.000.00-1138.04%
PPC241220P000320002024-05-08 10:03AM EDT32.000.801.351.450.00-14527.27%
PPC241220P000330002024-06-13 1:18PM EDT33.001.451.451.650.00-121025.10%
PPC241220P000340002024-06-11 2:02PM EDT34.001.901.852.050.00-4524.56%
PPC241220P000350002024-06-11 2:52PM EDT35.002.352.302.500.00-226423.88%
PPC241220P000370002024-04-17 11:54AM EDT37.003.602.102.250.00--35.37%
PPC241220P000400002024-05-10 3:48PM EDT40.004.004.406.300.00--428.00%
PPC241220P000430002024-06-13 10:28AM EDT43.008.107.709.000.00-2230.96%