UK markets close in 5 hours 32 minutes

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.01-0.16 (-0.42%)
At close: 04:00PM EDT
37.05 -0.96 (-2.53%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPC241220C000150002023-11-13 12:13PM EDT15.0012.109.5014.400.00-120.00%
PPC241220C000200002023-11-09 12:22PM EDT20.008.207.3010.000.00--10.00%
PPC241220C000250002023-11-09 1:46PM EDT25.005.203.406.100.00--10.00%
PPC241220C000270002024-02-02 4:18PM EDT27.003.806.907.300.00-840.00%
PPC241220C000290002024-05-07 10:24AM EDT29.009.076.606.800.00--10.00%
PPC241220C000300002024-05-15 10:11AM EDT30.0010.005.906.200.00-170.00%
PPC241220C000310002024-06-11 3:32PM EDT31.005.700.000.000.00-500.00%
PPC241220C000320002024-06-14 11:42AM EDT32.004.900.000.000.00-300.00%
PPC241220C000340002024-06-17 11:05AM EDT34.003.400.000.000.00-100.00%
PPC241220C000350002024-05-14 3:13PM EDT35.005.533.003.300.00-3712.45%
PPC241220C000360002024-06-20 3:05PM EDT36.003.260.000.000.00-100.00%
PPC241220C000370002024-05-24 2:00PM EDT37.003.003.003.400.00-11127.54%
PPC241220C000380002024-06-25 3:27PM EDT38.003.400.000.000.00-1000.00%
PPC241220C000390002024-05-15 10:25AM EDT39.003.501.201.500.00--318.29%
PPC241220C000400002024-04-25 12:50PM EDT40.002.001.801.950.00-41026.20%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPC241220P000130002023-11-14 2:14PM EDT13.000.100.005.000.00--1174.41%
PPC241220P000150002023-12-12 12:10PM EDT15.000.300.001.250.00-303998.10%
PPC241220P000200002023-11-16 10:53AM EDT20.000.900.651.200.00-1280.03%
PPC241220P000250002024-06-03 1:59PM EDT25.000.250.000.000.00-8012.50%
PPC241220P000270002024-04-11 2:06PM EDT27.000.400.001.750.00-13263.38%
PPC241220P000300002023-11-09 1:37PM EDT30.005.304.405.300.00--189.09%
PPC241220P000310002024-06-03 2:18PM EDT31.001.000.000.000.00-106.25%
PPC241220P000320002024-05-08 10:03AM EDT32.000.801.351.450.00-14538.31%
PPC241220P000330002024-06-13 1:18PM EDT33.001.450.000.000.00-106.25%
PPC241220P000340002024-06-11 2:02PM EDT34.001.900.000.000.00-403.13%
PPC241220P000350002024-06-11 2:52PM EDT35.002.350.000.000.00-203.13%
PPC241220P000370002024-04-17 11:54AM EDT37.003.602.102.250.00--326.20%
PPC241220P000400002024-05-10 3:48PM EDT40.004.004.406.300.00--448.66%
PPC241220P000430002024-06-13 10:28AM EDT43.008.100.000.000.00-200.00%