UK markets close in 5 hours 41 minutes

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.01-0.16 (-0.42%)
At close: 04:00PM EDT
37.05 -0.96 (-2.53%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPC260116C000270002024-06-03 1:37PM EDT27.0011.620.000.000.00-100.00%
PPC260116C000300002024-05-23 11:09AM EDT30.0010.428.9012.500.00-3447.24%
PPC260116C000320002024-06-26 10:34AM EDT32.0010.700.000.000.00-300.00%
PPC260116C000350002024-05-14 3:51PM EDT35.009.006.106.500.00-1326.78%
PPC260116C000370002024-04-01 3:58PM EDT37.005.505.808.200.00--141.59%
PPC260116C000400002024-04-10 9:30AM EDT40.005.000.000.000.00-220.78%
PPC260116C000450002024-06-11 9:33AM EDT45.002.250.000.000.00-503.13%
PPC260116C000500002024-06-18 3:09PM EDT50.001.750.000.000.00-606.25%
PPC260116C000550002024-06-20 9:34AM EDT55.001.400.000.000.00-106.25%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPC260116P000130002023-11-21 2:36PM EDT13.000.300.005.000.00-1697.29%
PPC260116P000150002024-04-10 10:15AM EDT15.000.300.051.400.00-4556.89%
PPC260116P000180002024-04-24 12:21PM EDT18.000.300.001.600.00-505260.45%
PPC260116P000250002024-05-15 11:21AM EDT25.000.500.751.100.00-122633.99%
PPC260116P000270002024-04-19 1:03PM EDT27.001.450.801.100.00-1129.40%
PPC260116P000300002024-06-18 3:09PM EDT30.001.980.000.000.00--06.25%
PPC260116P000320002024-06-03 1:10PM EDT32.002.700.000.000.00-503.13%
PPC260116P000350002024-05-02 11:53AM EDT35.003.703.503.800.00-24928.59%