Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC260116C00027000 | 2024-06-03 1:37PM EDT | 27.00 | 11.62 | 10.80 | 11.90 | 0.00 | - | 1 | 1 | 48.39% |
| PPC260116C00030000 | 2024-05-23 11:09AM EDT | 30.00 | 10.42 | 8.80 | 9.30 | 0.00 | - | 1 | 4 | 41.27% |
| PPC260116C00032000 | 2024-05-17 12:55PM EDT | 32.00 | 9.50 | 7.60 | 8.00 | 0.00 | - | 3 | 4 | 39.21% |
| PPC260116C00035000 | 2024-05-14 3:51PM EDT | 35.00 | 9.00 | 6.10 | 6.50 | 0.00 | - | 1 | 3 | 38.01% |
| PPC260116C00037000 | 2024-04-01 3:58PM EDT | 37.00 | 5.50 | 5.80 | 8.20 | 0.00 | - | - | 1 | 52.28% |
| PPC260116C00040000 | 2024-04-10 9:30AM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| PPC260116C00045000 | 2024-06-11 9:33AM EDT | 45.00 | 2.25 | 2.45 | 2.75 | 0.00 | - | 5 | 17 | 33.56% |
| PPC260116C00050000 | 2024-04-19 1:02PM EDT | 50.00 | 2.34 | 2.25 | 2.70 | 0.00 | - | 1 | 2 | 39.01% |
| PPC260116C00055000 | 2024-05-31 11:55AM EDT | 55.00 | 1.30 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 33.19% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC260116P00013000 | 2023-11-21 2:36PM EDT | 13.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 92.65% |
| PPC260116P00015000 | 2024-04-10 10:15AM EDT | 15.00 | 0.30 | 0.05 | 1.40 | 0.00 | - | 4 | 5 | 52.93% |
| PPC260116P00018000 | 2024-04-24 12:21PM EDT | 18.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 50 | 52 | 55.93% |
| PPC260116P00025000 | 2024-05-15 11:21AM EDT | 25.00 | 0.50 | 0.75 | 1.10 | 0.00 | - | 12 | 26 | 29.37% |
| PPC260116P00027000 | 2024-04-19 1:03PM EDT | 27.00 | 1.45 | 0.80 | 1.10 | 0.00 | - | 1 | 1 | 24.60% |
| PPC260116P00032000 | 2024-06-03 1:10PM EDT | 32.00 | 2.70 | 2.60 | 2.85 | 0.00 | - | 5 | 6 | 24.49% |
| PPC260116P00035000 | 2024-05-02 11:53AM EDT | 35.00 | 3.70 | 3.50 | 3.80 | 0.00 | - | 2 | 49 | 21.11% |
© 2024 Yahoo. All rights reserved.