PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607C00129000 | 2024-05-09 11:26AM EDT | 129.00 | 6.10 | 6.00 | 8.10 | 0.00 | - | 1 | 1 | 39.92% |
| PPG240607C00130000 | 2024-05-03 10:03AM EDT | 130.00 | 5.50 | 3.60 | 6.20 | 0.00 | - | 1 | 1 | 28.74% |
| PPG240607C00135000 | 2024-05-10 2:58PM EDT | 135.00 | 3.10 | 1.00 | 1.95 | 0.00 | - | - | 4 | 17.63% |
| PPG240607C00136000 | 2024-05-03 9:32AM EDT | 136.00 | 1.97 | 1.20 | 1.50 | 0.00 | - | 1 | 1 | 17.36% |
| PPG240607C00140000 | 2024-05-14 3:51PM EDT | 140.00 | 0.31 | 0.25 | 1.45 | -0.62 | -66.67% | 1 | 13 | 27.78% |
| PPG240607C00141000 | 2024-05-17 11:03AM EDT | 141.00 | 0.26 | 0.20 | 0.35 | -0.44 | -62.86% | 1 | 6 | 17.63% |
| PPG240607C00143000 | 2024-05-07 2:55PM EDT | 143.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | - | 1 | 18.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607P00115000 | 2024-05-03 2:19PM EDT | 115.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 42.29% |
| PPG240607P00120000 | 2024-05-03 2:19PM EDT | 120.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 41.75% |
| PPG240607P00121000 | 2024-04-29 9:54AM EDT | 121.00 | 0.56 | 0.05 | 0.75 | 0.00 | - | - | 3 | 39.53% |
| PPG240607P00123000 | 2024-05-16 10:12AM EDT | 123.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 6 | 6 | 35.11% |
| PPG240607P00128000 | 2024-05-09 2:18PM EDT | 128.00 | 0.65 | 0.20 | 1.35 | 0.00 | - | 6 | 6 | 30.34% |
| PPG240607P00131000 | 2024-05-02 3:48PM EDT | 131.00 | 2.35 | 0.60 | 1.70 | 0.00 | - | - | 2 | 25.21% |
| PPG240607P00132000 | 2024-05-10 11:21AM EDT | 132.00 | 1.15 | 0.85 | 1.95 | 0.00 | - | - | 8 | 24.23% |
| PPG240607P00135000 | 2024-05-10 1:01PM EDT | 135.00 | 1.95 | 1.90 | 2.85 | 0.00 | - | - | 1 | 20.36% |
| PPG240607P00143000 | 2024-05-01 9:45AM EDT | 143.00 | 13.66 | 6.80 | 10.70 | 0.00 | - | - | 5 | 41.48% |
© 2024 Yahoo. All rights reserved.