UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.11 +0.86 (+1.17%) GOLD FUTURES
2,375.00 +27.60 (+1.18%) DOW
38,805.13 +93.84 (+0.24%) Bitcoin GBP
55,665.53 +198.20 (+0.36%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240614C00129000 | 2024-06-03 1:10PM EDT | 129.00 | 2.60 | 3.70 | 4.00 | 0.00 | - | 5 | 5 | 21.63% |
| PPG240614C00130000 | 2024-05-31 2:09PM EDT | 130.00 | 2.55 | 2.95 | 3.10 | 0.00 | - | 4 | 4 | 19.26% |
| PPG240614C00131000 | 2024-06-05 12:29PM EDT | 131.00 | 1.96 | 2.25 | 2.40 | +0.51 | +35.17% | 10 | 7 | 18.82% |
| PPG240614C00132000 | 2024-05-31 1:00PM EDT | 132.00 | 1.35 | 1.65 | 1.80 | 0.00 | - | 7 | 8 | 18.56% |
| PPG240614C00133000 | 2024-06-04 3:59PM EDT | 133.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | 12 | 25 | 17.73% |
| PPG240614C00134000 | 2024-06-03 10:45AM EDT | 134.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 1 | 3 | 17.46% |
| PPG240614C00135000 | 2024-06-04 3:59PM EDT | 135.00 | 0.53 | 0.45 | 0.55 | 0.00 | - | 50 | 56 | 17.24% |
| PPG240614C00136000 | 2024-06-03 11:37AM EDT | 136.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 52 | 60 | 17.29% |
| PPG240614C00137000 | 2024-05-23 12:54PM EDT | 137.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 4 | 6 | 18.12% |
| PPG240614C00138000 | 2024-05-20 3:56PM EDT | 138.00 | 0.85 | 0.10 | 0.20 | 0.00 | - | 8 | 20 | 19.48% |
| PPG240614C00139000 | 2024-05-24 3:34PM EDT | 139.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 8 | 5 | 21.88% |
| PPG240614C00140000 | 2024-05-23 9:51AM EDT | 140.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | 1 | 24 | 57.91% |
| PPG240614C00142000 | 2024-05-10 9:50AM EDT | 142.00 | 0.85 | 0.05 | 2.20 | 0.00 | - | 9 | 13 | 63.99% |
| PPG240614C00160000 | 2024-05-30 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 19 | 19 | 53.52% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240614P00110000 | 2024-06-03 2:20PM EDT | 110.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 30 | 30 | 82.76% |
| PPG240614P00122000 | 2024-05-31 10:24AM EDT | 122.00 | 0.22 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 58.94% |
| PPG240614P00123000 | 2024-05-31 10:27AM EDT | 123.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 16 | 30.13% |
| PPG240614P00124000 | 2024-05-30 3:21PM EDT | 124.00 | 0.46 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 27.54% |
| PPG240614P00125000 | 2024-05-30 11:50AM EDT | 125.00 | 0.80 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 24.90% |
| PPG240614P00126000 | 2024-06-03 11:25AM EDT | 126.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 5 | 7 | 23.58% |
| PPG240614P00127000 | 2024-05-31 10:27AM EDT | 127.00 | 0.82 | 0.20 | 0.30 | 0.00 | - | 1 | 31 | 21.92% |
| PPG240614P00128000 | 2024-05-28 12:43PM EDT | 128.00 | 1.00 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 20.90% |
| PPG240614P00129000 | 2024-06-05 12:56PM EDT | 129.00 | 0.55 | 0.45 | 0.55 | -0.45 | -45.00% | 1 | 5 | 20.09% |
| PPG240614P00130000 | 2024-06-04 2:44PM EDT | 130.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 10 | 21 | 19.26% |
| PPG240614P00131000 | 2024-05-29 11:22AM EDT | 131.00 | 3.82 | 0.90 | 1.05 | 0.00 | - | 1 | 0 | 18.82% |
| PPG240614P00132000 | 2024-06-03 1:14PM EDT | 132.00 | 2.45 | 1.30 | 1.40 | 0.00 | - | 4 | 4 | 17.97% |
| PPG240614P00133000 | 2024-06-03 11:29AM EDT | 133.00 | 2.85 | 1.75 | 1.90 | 0.00 | - | 5 | 6 | 17.73% |
| PPG240614P00134000 | 2024-05-31 2:09PM EDT | 134.00 | 3.70 | 2.35 | 2.50 | 0.00 | - | 2 | 1 | 17.48% |
© 2024 Yahoo. All rights reserved.