PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.80 | 0.00 | - | 1 | 2 | 65.00 | 0.40 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | - | 11 |
| 46.70 | 0.00 | - | - | 1 | 85.00 | 0.16 | 0.00 | - | 6 | 8 |
| 44.40 | 0.00 | - | 3 | 10 | 90.00 | 1.50 | 0.00 | - | 1 | 1 |
| 45.49 | 0.00 | - | 3 | 3 | 95.00 | - | - | - | - | - |
| 43.60 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | - | 1 | 105.00 | 0.05 | 0.00 | - | 2 | 1,073 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 13 | 24 |
| 15.30 | 0.00 | - | 2 | 2 | 114.00 | - | - | - | - | - |
| 20.39 | 0.00 | - | 3 | 29 | 115.00 | 0.05 | 0.00 | - | 30 | 32 |
| 11.50 | 0.00 | - | 30 | 30 | 120.00 | 0.25 | 0.00 | - | 504 | 341 |
| - | - | - | - | - | 122.00 | 0.30 | +0.05 | +20.00% | 1 | 1 |
| - | - | - | - | - | 124.00 | 0.25 | -0.20 | -44.44% | 19 | 1 |
| 12.90 | 0.00 | - | 1 | 7 | 125.00 | 0.67 | +0.42 | +168.00% | 1 | 532 |
| - | - | - | - | - | 126.00 | 0.21 | 0.00 | - | 1 | 1 |
| 1.20 | -3.90 | -76.47% | 13 | 12 | 127.00 | 1.07 | 0.00 | - | 2 | 154 |
| 0.79 | -1.76 | -69.02% | 5 | 2 | 128.00 | 2.30 | 0.00 | - | 1 | 2 |
| 0.40 | -1.25 | -75.76% | 2 | 18 | 129.00 | 3.00 | +2.30 | +328.57% | 101 | 110 |
| 0.37 | -0.78 | -67.83% | 2 | 119 | 130.00 | 3.36 | +2.36 | +236.00% | 1 | 419 |
| 0.22 | -0.90 | -80.36% | 2 | 21 | 131.00 | 3.35 | 0.00 | - | 1 | 76 |
| 2.00 | 0.00 | - | 1 | 10 | 132.00 | 3.89 | 0.00 | - | 1 | 6 |
| 0.47 | 0.00 | - | 2 | 48 | 133.00 | 3.40 | 0.00 | - | 5 | 4 |
| 0.25 | 0.00 | - | 5 | 28 | 134.00 | 2.05 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 2 | 1,072 | 135.00 | 8.00 | +1.40 | +21.21% | 3 | 864 |
| 0.55 | 0.00 | - | 8 | 11 | 136.00 | 2.86 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 5 | 3 | 137.00 | 5.00 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | 10 | 16 | 138.00 | 7.00 | 0.00 | - | - | 10 |
| 0.09 | -0.71 | -88.75% | 8 | 2 | 139.00 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 2 | 516 | 140.00 | 11.15 | 0.00 | - | 671 | 286 |
| 0.17 | 0.00 | - | 1 | 6 | 141.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 76 | 142.00 | - | - | - | - | - |
| 0.96 | +0.76 | +380.00% | 8 | 464 | 145.00 | 13.20 | 0.00 | - | 310 | 203 |
| 0.05 | 0.00 | - | 5 | 5 | 148.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 111 | 310 | 150.00 | 18.20 | 0.00 | - | 310 | 100 |
| 0.05 | 0.00 | - | 10 | 137 | 155.00 | 27.90 | 0.00 | - | 10 | 5 |
| 0.05 | 0.00 | - | 1 | 366 | 160.00 | 27.90 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 2 | 171 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,484 | 170.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 43 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 60 | 190.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.