PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240628C00125000 | 2024-06-26 10:38AM EDT | 125.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.78% |
| PPG240628C00127000 | 2024-06-27 3:44PM EDT | 127.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 6.25% |
| PPG240628C00128000 | 2024-06-26 10:38AM EDT | 128.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 12.50% |
| PPG240628C00129000 | 2024-06-25 3:05PM EDT | 129.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
| PPG240628C00130000 | 2024-06-26 1:28PM EDT | 130.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| PPG240628C00131000 | 2024-06-24 2:04PM EDT | 131.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 25.00% |
| PPG240628C00132000 | 2024-06-25 1:35PM EDT | 132.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| PPG240628C00133000 | 2024-06-24 10:37AM EDT | 133.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
| PPG240628C00134000 | 2024-06-14 10:37AM EDT | 134.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PPG240628C00135000 | 2024-06-26 1:28PM EDT | 135.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PPG240628C00136000 | 2024-06-26 2:35PM EDT | 136.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 50.00% |
| PPG240628C00137000 | 2024-06-26 10:41AM EDT | 137.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 50.00% |
| PPG240628C00138000 | 2024-06-26 10:08AM EDT | 138.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| PPG240628C00139000 | 2024-05-29 12:07PM EDT | 139.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PPG240628C00140000 | 2024-06-26 10:32AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 209 | 50.00% |
| PPG240628C00142000 | 2024-06-26 9:39AM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| PPG240628C00143000 | 2024-05-10 12:27PM EDT | 143.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 3 | 174.80% |
| PPG240628C00145000 | 2024-06-21 10:19AM EDT | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| PPG240628C00146000 | 2024-06-21 10:41AM EDT | 146.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 77 | 50.00% |
| PPG240628C00150000 | 2024-06-17 3:48PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 44 | 50.00% |
| PPG240628C00152500 | 2024-06-17 2:57PM EDT | 152.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 102 | 50.00% |
| PPG240628C00155000 | 2024-06-14 10:05AM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240628P00110000 | 2024-06-25 10:01AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 50.00% |
| PPG240628P00115000 | 2024-06-26 9:48AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 202 | 50.00% |
| PPG240628P00118000 | 2024-06-14 10:06AM EDT | 118.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PPG240628P00119000 | 2024-06-14 10:37AM EDT | 119.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PPG240628P00120000 | 2024-06-14 10:30AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PPG240628P00121000 | 2024-06-05 10:00AM EDT | 121.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| PPG240628P00123000 | 2024-06-26 3:44PM EDT | 123.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| PPG240628P00124000 | 2024-06-26 3:42PM EDT | 124.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 3.13% |
| PPG240628P00125000 | 2024-06-26 3:41PM EDT | 125.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| PPG240628P00126000 | 2024-06-25 10:41AM EDT | 126.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 3 | 0.00% |
| PPG240628P00127000 | 2024-06-27 11:44AM EDT | 127.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| PPG240628P00128000 | 2024-06-27 11:44AM EDT | 128.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PPG240628P00129000 | 2024-06-27 3:19PM EDT | 129.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 510 | 170 | 0.00% |
| PPG240628P00130000 | 2024-06-27 3:19PM EDT | 130.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 640 | 363 | 0.00% |
| PPG240628P00131000 | 2024-06-27 3:19PM EDT | 131.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| PPG240628P00133000 | 2024-06-26 9:36AM EDT | 133.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240628P00136000 | 2024-05-31 9:50AM EDT | 136.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PPG240628P00138000 | 2024-06-21 11:18AM EDT | 138.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.