PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240628C00127000 | 2024-05-30 10:40AM EDT | 127.00 | 3.80 | 1.85 | 2.65 | 0.00 | - | 1 | 1 | 25.98% |
| PPG240628C00128000 | 2024-06-12 10:32AM EDT | 128.00 | 4.00 | 1.35 | 2.00 | 0.00 | - | 6 | 6 | 24.18% |
| PPG240628C00129000 | 2024-06-10 12:12PM EDT | 129.00 | 1.49 | 0.90 | 1.10 | 0.00 | - | 1 | 3 | 18.85% |
| PPG240628C00130000 | 2024-06-14 10:37AM EDT | 130.00 | 0.53 | 0.60 | 2.40 | -2.65 | -83.33% | 1 | 1 | 36.99% |
| PPG240628C00131000 | 2024-06-10 2:28PM EDT | 131.00 | 1.25 | 0.40 | 0.55 | 0.00 | - | - | 1 | 18.82% |
| PPG240628C00132000 | 2024-06-10 3:06PM EDT | 132.00 | 0.85 | 0.25 | 0.40 | 0.00 | - | 16 | 19 | 19.29% |
| PPG240628C00133000 | 2024-06-14 10:58AM EDT | 133.00 | 0.20 | 0.15 | 0.30 | -0.45 | -69.23% | 1 | 21 | 19.97% |
| PPG240628C00135000 | 2024-05-28 11:17AM EDT | 135.00 | 1.08 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 22.12% |
| PPG240628C00136000 | 2024-05-24 3:25PM EDT | 136.00 | 1.40 | 0.05 | 1.40 | 0.00 | - | 10 | 13 | 45.02% |
| PPG240628C00137000 | 2024-05-31 3:25PM EDT | 137.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 5 | 7 | 36.13% |
| PPG240628C00138000 | 2024-05-22 10:20AM EDT | 138.00 | 1.25 | 0.00 | 2.30 | 0.00 | - | - | 1 | 62.52% |
| PPG240628C00139000 | 2024-05-29 12:07PM EDT | 139.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 10 | 64.75% |
| PPG240628C00140000 | 2024-06-05 9:30AM EDT | 140.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | - | 5 | 51.44% |
| PPG240628C00142000 | 2024-05-24 3:25PM EDT | 142.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 10 | 3 | 56.23% |
| PPG240628C00143000 | 2024-05-10 12:27PM EDT | 143.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 3 | 51.66% |
| PPG240628C00155000 | 2024-06-14 10:05AM EDT | 155.00 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 4 | 12 | 54.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240628P00121000 | 2024-06-05 10:00AM EDT | 121.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | - | 4 | 23.63% |
| PPG240628P00124000 | 2024-06-03 11:53AM EDT | 124.00 | 0.55 | 0.50 | 1.40 | 0.00 | - | 7 | 7 | 29.03% |
| PPG240628P00127000 | 2024-06-14 10:30AM EDT | 127.00 | 2.00 | 1.35 | 1.60 | +1.45 | +263.64% | 1 | 5 | 18.34% |
| PPG240628P00128000 | 2024-06-13 12:08PM EDT | 128.00 | 1.05 | 1.80 | 2.10 | 0.00 | - | 1 | 0 | 18.09% |
| PPG240628P00129000 | 2024-06-07 10:20AM EDT | 129.00 | 2.35 | 2.35 | 2.65 | 0.00 | - | 3 | 3 | 17.38% |
| PPG240628P00130000 | 2024-06-12 10:10AM EDT | 130.00 | 1.30 | 3.00 | 5.30 | 0.00 | - | 1,000 | 1,000 | 39.36% |
| PPG240628P00131000 | 2024-06-14 2:56PM EDT | 131.00 | 4.33 | 3.30 | 5.00 | +1.43 | +49.31% | 10 | 15 | 28.61% |
| PPG240628P00136000 | 2024-05-31 9:50AM EDT | 136.00 | 6.80 | 6.90 | 10.80 | 0.00 | - | 3 | 3 | 54.35% |
© 2024 Yahoo. All rights reserved.