UK markets close in 4 hours 11 minutes

PPG Industries, Inc. (PPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.90-0.35 (-0.28%)
At close: 04:00PM EDT
125.67 +0.77 (+0.62%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPG240628C001250002024-06-26 10:38AM EDT125.000.720.000.000.00-450.78%
PPG240628C001270002024-06-27 3:44PM EDT127.000.100.000.000.00-11146.25%
PPG240628C001280002024-06-26 10:38AM EDT128.000.120.000.000.00-45712.50%
PPG240628C001290002024-06-25 3:05PM EDT129.000.100.000.000.00-210312.50%
PPG240628C001300002024-06-26 1:28PM EDT130.000.410.000.000.00-12525.00%
PPG240628C001310002024-06-24 2:04PM EDT131.000.250.000.000.00-6425.00%
PPG240628C001320002024-06-25 1:35PM EDT132.000.100.000.000.00-12925.00%
PPG240628C001330002024-06-24 10:37AM EDT133.000.150.000.000.00-42425.00%
PPG240628C001340002024-06-14 10:37AM EDT134.000.150.000.000.00--125.00%
PPG240628C001350002024-06-26 1:28PM EDT135.000.380.000.000.00-1325.00%
PPG240628C001360002024-06-26 2:35PM EDT136.000.050.000.000.00-203850.00%
PPG240628C001370002024-06-26 10:41AM EDT137.000.050.000.000.00-10010750.00%
PPG240628C001380002024-06-26 10:08AM EDT138.000.050.000.000.00-5650.00%
PPG240628C001390002024-05-29 12:07PM EDT139.000.200.000.000.00--1050.00%
PPG240628C001400002024-06-26 10:32AM EDT140.000.050.000.000.00-4020950.00%
PPG240628C001420002024-06-26 9:39AM EDT142.000.050.000.000.00-11450.00%
PPG240628C001430002024-05-10 12:27PM EDT143.000.950.000.750.00--3174.80%
PPG240628C001450002024-06-21 10:19AM EDT145.000.060.000.000.00-202050.00%
PPG240628C001460002024-06-21 10:41AM EDT146.000.050.000.000.00-457750.00%
PPG240628C001500002024-06-17 3:48PM EDT150.000.050.000.000.00--4450.00%
PPG240628C001525002024-06-17 2:57PM EDT152.500.050.000.000.00--10250.00%
PPG240628C001550002024-06-14 10:05AM EDT155.000.040.000.000.00-41650.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPG240628P001100002024-06-25 10:01AM EDT110.000.050.000.000.00-75150.00%
PPG240628P001150002024-06-26 9:48AM EDT115.000.050.000.000.00-520250.00%
PPG240628P001180002024-06-14 10:06AM EDT118.000.730.000.000.00--125.00%
PPG240628P001190002024-06-14 10:37AM EDT119.000.250.000.000.00--125.00%
PPG240628P001200002024-06-14 10:30AM EDT120.000.300.000.000.00--125.00%
PPG240628P001210002024-06-05 10:00AM EDT121.000.300.000.000.00--412.50%
PPG240628P001230002024-06-26 3:44PM EDT123.000.200.000.000.00-1166.25%
PPG240628P001240002024-06-26 3:42PM EDT124.000.400.000.000.00-8153.13%
PPG240628P001250002024-06-26 3:41PM EDT125.000.780.000.000.00-2150.00%
PPG240628P001260002024-06-25 10:41AM EDT126.000.600.000.000.00-1330.00%
PPG240628P001270002024-06-27 11:44AM EDT127.001.700.000.000.00-3190.00%
PPG240628P001280002024-06-27 11:44AM EDT128.002.610.000.000.00-210.00%
PPG240628P001290002024-06-27 3:19PM EDT129.003.920.000.000.00-5101700.00%
PPG240628P001300002024-06-27 3:19PM EDT130.004.920.000.000.00-6403630.00%
PPG240628P001310002024-06-27 3:19PM EDT131.005.920.000.000.00-13500.00%
PPG240628P001330002024-06-26 9:36AM EDT133.008.570.000.000.00-100.00%
PPG240628P001360002024-05-31 9:50AM EDT136.006.800.000.000.00-330.00%
PPG240628P001380002024-06-21 11:18AM EDT138.0010.300.000.000.00-100.00%