PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 44 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 118.00 | 0.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 119.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 121.00 | 0.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 123.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 124.00 | 0.33 | 0.00 | - | 1 | 8 |
| 3.39 | 0.00 | - | 1 | 1 | 125.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 126.00 | 0.70 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 1 | 1 | 127.00 | 0.97 | 0.00 | - | 1 | 18 |
| 1.50 | 0.00 | - | 37 | 55 | 128.00 | 1.05 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 9 | 103 | 129.00 | 1.09 | 0.00 | - | 3 | 57 |
| 0.49 | 0.00 | - | 2 | 11 | 130.00 | 2.95 | 0.00 | - | 1,000 | 430 |
| 1.25 | 0.00 | - | - | 1 | 131.00 | 2.19 | 0.00 | - | 2 | 17 |
| 0.16 | 0.00 | - | 8 | 28 | 132.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 21 | 133.00 | 6.67 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 1 | 134.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 13 | 136.00 | 6.80 | 0.00 | - | 3 | 3 |
| 0.75 | 0.00 | - | 5 | 7 | 137.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 138.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 10 | 139.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 3 | 142.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 3 | 143.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 20 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 77 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 44 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 102 | 152.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 16 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.