UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.59 +0.69 (+0.85%) GOLD FUTURES
2,334.60 +21.40 (+0.93%) DOW
39,065.36 -62.44 (-0.16%) Bitcoin GBP
48,857.32 +560.90 (+1.16%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 116.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 121.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 123.00 | 0.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 124.00 | 0.99 | 0.00 | - | 33 | 35 |
| - | - | - | - | - | 125.00 | 1.45 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 126.00 | 0.75 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 1 | 3 | 127.00 | 1.25 | 0.00 | - | - | 1 |
| 0.63 | 0.00 | - | 1 | 3 | 128.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 14 | 129.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 43 | 130.00 | 2.78 | 0.00 | - | 1 | 7 |
| 0.65 | 0.00 | - | 11 | 29 | 132.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 13 | 14 | 133.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 135.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 1 | 136.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 9 | 142.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.