UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.50 +0.12 (+0.14%) GOLD FUTURES
2,332.80 -6.10 (-0.26%) DOW
39,104.76 -64.76 (-0.17%) Bitcoin GBP
48,830.18 -1,015.81 (-2.04%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240712C00124000 | 2024-06-25 2:28PM EDT | 124.00 | 2.79 | 1.80 | 2.00 | 0.00 | - | 3 | 0 | 21.80% |
| PPG240712C00125000 | 2024-06-25 1:01PM EDT | 125.00 | 1.38 | 1.30 | 1.45 | -0.67 | -32.68% | 10 | 81 | 20.87% |
| PPG240712C00126000 | 2024-06-25 11:06AM EDT | 126.00 | 1.95 | 0.85 | 1.00 | 0.00 | - | - | 5 | 20.07% |
| PPG240712C00127000 | 2024-06-27 10:36AM EDT | 127.00 | 1.31 | 0.55 | 0.70 | 0.00 | - | - | 6 | 20.02% |
| PPG240712C00128000 | 2024-06-28 10:06AM EDT | 128.00 | 0.80 | 0.35 | 0.45 | 0.00 | - | 30 | 30 | 19.58% |
| PPG240712C00129000 | 2024-06-28 2:45PM EDT | 129.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 7 | 20.75% |
| PPG240712C00130000 | 2024-06-28 12:53PM EDT | 130.00 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 10 | 26 | 21.29% |
| PPG240712C00131000 | 2024-06-24 10:25AM EDT | 131.00 | 1.60 | 0.05 | 0.20 | 0.00 | - | 5 | 8 | 22.46% |
| PPG240712C00132000 | 2024-06-25 10:09AM EDT | 132.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 32.03% |
| PPG240712C00133000 | 2024-06-27 10:36AM EDT | 133.00 | 0.15 | 0.05 | 2.25 | 0.00 | - | 1 | 3 | 62.55% |
| PPG240712C00134000 | 2024-06-20 10:17AM EDT | 134.00 | 0.75 | 0.05 | 2.25 | 0.00 | - | - | 4 | 65.89% |
| PPG240712C00136000 | 2024-06-24 11:59AM EDT | 136.00 | 0.27 | 0.05 | 1.50 | 0.00 | - | - | 6 | 60.96% |
| PPG240712C00137000 | 2024-06-14 10:38AM EDT | 137.00 | 0.17 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 44.63% |
| PPG240712C00140000 | 2024-06-21 10:08AM EDT | 140.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 9 | 9 | 51.56% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240712P00117000 | 2024-06-27 10:30AM EDT | 117.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 2 | 25.05% |
| PPG240712P00118000 | 2024-06-27 10:36AM EDT | 118.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 1 | 23.68% |
| PPG240712P00119000 | 2024-06-25 12:46PM EDT | 119.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | - | 1 | 21.97% |
| PPG240712P00120000 | 2024-06-25 12:43PM EDT | 120.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | - | 1 | 20.90% |
| PPG240712P00121000 | 2024-06-26 1:54PM EDT | 121.00 | 0.58 | 0.40 | 0.55 | 0.00 | - | - | 1 | 20.07% |
| PPG240712P00122000 | 2024-07-01 1:40PM EDT | 122.00 | 0.78 | 0.60 | 0.80 | 0.00 | - | 1 | 28 | 19.83% |
| PPG240712P00123000 | 2024-07-01 10:47AM EDT | 123.00 | 1.10 | 0.85 | 1.00 | 0.00 | - | 1 | 65 | 18.02% |
| PPG240712P00124000 | 2024-07-01 11:01AM EDT | 124.00 | 1.65 | 1.20 | 1.35 | 0.00 | - | 1 | 202 | 17.09% |
| PPG240712P00125000 | 2024-06-25 12:34PM EDT | 125.00 | 1.90 | 1.65 | 1.80 | 0.00 | - | 27 | 44 | 16.11% |
| PPG240712P00126000 | 2024-07-01 10:59AM EDT | 126.00 | 2.55 | 2.20 | 2.35 | 0.00 | - | 1 | 17 | 14.84% |
| PPG240712P00127000 | 2024-06-27 10:30AM EDT | 127.00 | 2.80 | 2.85 | 3.30 | 0.00 | - | 1 | 2 | 17.80% |
| PPG240712P00130000 | 2024-06-24 10:17AM EDT | 130.00 | 2.05 | 5.20 | 5.90 | 0.00 | - | - | 6 | 18.46% |
| PPG240712P00132000 | 2024-06-28 9:54AM EDT | 132.00 | 6.81 | 7.10 | 8.20 | 0.00 | - | 1 | 2 | 30.91% |
| PPG240712P00136000 | 2024-06-25 10:41AM EDT | 136.00 | 9.40 | 11.00 | 13.40 | 0.00 | - | - | 0 | 63.26% |
© 2024 Yahoo. All rights reserved.