UK markets open in 2 hours 18 minutes
NIKKEI 225
38,001.04 -813.52 (-2.10%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,339.60 -9.50 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,278.04 +117.52 (+0.23%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240719C00125000 | 2024-06-13 10:37AM EDT | 125.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240719C00130000 | 2024-06-14 12:43PM EDT | 130.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| PPG240719C00135000 | 2024-06-14 12:11PM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PPG240719C00140000 | 2024-06-14 2:23PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PPG240719C00145000 | 2024-06-06 2:34PM EDT | 145.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240719P00115000 | 2024-06-13 3:21PM EDT | 115.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PPG240719P00120000 | 2024-06-14 11:30AM EDT | 120.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PPG240719P00125000 | 2024-06-14 11:31AM EDT | 125.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| PPG240719P00130000 | 2024-06-13 11:17AM EDT | 130.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PPG240719P00135000 | 2024-06-06 9:55AM EDT | 135.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PPG240719P00140000 | 2024-06-04 2:51PM EDT | 140.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.