UK markets closed

PPG Industries, Inc. (PPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.89+0.99 (+0.79%)
At close: 04:00PM EDT
125.69 -0.20 (-0.16%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPG240719C001250002024-06-25 2:06PM EDT125.002.953.003.900.00-121428.64%
PPG240719C001300002024-06-28 3:04PM EDT130.001.251.302.45+0.02+1.63%101,24934.22%
PPG240719C001350002024-06-27 11:08AM EDT135.000.400.350.500.00-516125.44%
PPG240719C001400002024-06-28 10:20AM EDT140.000.110.100.50+0.01+10.00%11,22834.18%
PPG240719C001450002024-06-06 2:34PM EDT145.000.390.001.350.00-270255.79%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPG240719P001150002024-06-27 11:15AM EDT115.000.390.200.450.00-2630.37%
PPG240719P001200002024-06-26 1:18PM EDT120.000.970.601.150.00-220327.98%
PPG240719P001250002024-06-27 11:15AM EDT125.002.742.302.450.00-230623.94%
PPG240719P001300002024-06-25 2:09PM EDT130.005.853.606.600.00-128834.57%
PPG240719P001350002024-06-06 9:55AM EDT135.004.108.209.900.00-128129.54%
PPG240719P001400002024-06-04 2:51PM EDT140.007.8012.1016.300.00-31256.16%