PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240719C00125000 | 2024-06-25 2:06PM EDT | 125.00 | 2.95 | 3.00 | 3.90 | 0.00 | - | 12 | 14 | 28.64% |
| PPG240719C00130000 | 2024-06-28 3:04PM EDT | 130.00 | 1.25 | 1.30 | 2.45 | +0.02 | +1.63% | 10 | 1,249 | 34.22% |
| PPG240719C00135000 | 2024-06-27 11:08AM EDT | 135.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 5 | 161 | 25.44% |
| PPG240719C00140000 | 2024-06-28 10:20AM EDT | 140.00 | 0.11 | 0.10 | 0.50 | +0.01 | +10.00% | 1 | 1,228 | 34.18% |
| PPG240719C00145000 | 2024-06-06 2:34PM EDT | 145.00 | 0.39 | 0.00 | 1.35 | 0.00 | - | 2 | 702 | 55.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240719P00115000 | 2024-06-27 11:15AM EDT | 115.00 | 0.39 | 0.20 | 0.45 | 0.00 | - | 2 | 6 | 30.37% |
| PPG240719P00120000 | 2024-06-26 1:18PM EDT | 120.00 | 0.97 | 0.60 | 1.15 | 0.00 | - | 2 | 203 | 27.98% |
| PPG240719P00125000 | 2024-06-27 11:15AM EDT | 125.00 | 2.74 | 2.30 | 2.45 | 0.00 | - | 2 | 306 | 23.94% |
| PPG240719P00130000 | 2024-06-25 2:09PM EDT | 130.00 | 5.85 | 3.60 | 6.60 | 0.00 | - | 1 | 288 | 34.57% |
| PPG240719P00135000 | 2024-06-06 9:55AM EDT | 135.00 | 4.10 | 8.20 | 9.90 | 0.00 | - | 12 | 81 | 29.54% |
| PPG240719P00140000 | 2024-06-04 2:51PM EDT | 140.00 | 7.80 | 12.10 | 16.30 | 0.00 | - | 3 | 12 | 56.16% |
© 2024 Yahoo. All rights reserved.