UK markets open in 2 hours 18 minutes
NIKKEI 225
39,615.30 +32.22 (+0.08%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.83 +0.29 (+0.36%) GOLD FUTURES
2,334.20 -5.40 (-0.23%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,950.38 +1,978.13 (+4.12%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240726C00125000 | 2024-06-25 3:19PM EDT | 125.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPG240726C00127000 | 2024-06-27 1:25PM EDT | 127.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PPG240726C00129000 | 2024-06-28 11:28AM EDT | 129.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPG240726C00131000 | 2024-06-25 9:48AM EDT | 131.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPG240726C00133000 | 2024-06-24 2:17PM EDT | 133.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG240726C00138000 | 2024-06-25 9:48AM EDT | 138.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG240726C00140000 | 2024-06-24 9:52AM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PPG240726C00145000 | 2024-06-12 10:50AM EDT | 145.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240726P00120000 | 2024-06-28 1:35PM EDT | 120.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPG240726P00124000 | 2024-06-27 1:25PM EDT | 124.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PPG240726P00125000 | 2024-06-25 3:18PM EDT | 125.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PPG240726P00129000 | 2024-06-21 3:53PM EDT | 129.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240726P00132000 | 2024-06-07 3:08PM EDT | 132.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.