UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.47 +0.09 (+0.11%) GOLD FUTURES
2,331.70 -7.20 (-0.31%) DOW
39,107.06 -62.46 (-0.16%) Bitcoin GBP
48,813.06 -1,062.77 (-2.13%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240802C00127000 | 2024-06-17 9:30AM EDT | 127.00 | 4.60 | 2.15 | 2.75 | 0.00 | - | - | 1 | 26.60% |
| PPG240802C00132000 | 2024-07-01 12:53PM EDT | 132.00 | 0.85 | 0.85 | 1.25 | 0.00 | - | 6 | 8 | 26.18% |
| PPG240802C00137000 | 2024-06-20 2:06PM EDT | 137.00 | 1.25 | 0.05 | 2.45 | 0.00 | - | - | 1 | 45.75% |
| PPG240802C00139000 | 2024-06-24 2:47PM EDT | 139.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | - | 4 | 48.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240802P00118000 | 2024-06-25 11:30AM EDT | 118.00 | 1.12 | 0.90 | 3.10 | 0.00 | - | - | 2 | 39.94% |
| PPG240802P00120000 | 2024-06-25 11:27AM EDT | 120.00 | 1.35 | 1.20 | 1.80 | 0.00 | - | - | 1 | 24.60% |
| PPG240802P00123000 | 2024-06-25 11:30AM EDT | 123.00 | 2.32 | 2.30 | 2.80 | 0.00 | - | - | 2 | 23.40% |
© 2024 Yahoo. All rights reserved.