PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.22 | 0.00 | - | 3 | 3 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.14 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 1 | 3 |
| 26.07 | 0.00 | - | 2 | 1 | 110.00 | 0.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 115.00 | 0.70 | 0.00 | - | 6 | 26 |
| 16.50 | 0.00 | - | 1 | 100 | 120.00 | 1.64 | +0.09 | +5.81% | 1 | 141 |
| 7.30 | +0.10 | +1.39% | 1 | 53 | 125.00 | 2.96 | +1.26 | +74.12% | 2 | 136 |
| 6.80 | 0.00 | - | 9 | 34 | 130.00 | 5.10 | +1.40 | +37.84% | 1 | 91 |
| 2.20 | -1.90 | -46.34% | 8 | 110 | 135.00 | 6.60 | 0.00 | - | 30 | 161 |
| 1.20 | -0.37 | -23.57% | 10 | 427 | 140.00 | 10.20 | 0.00 | - | 1 | 101 |
| 0.65 | -0.17 | -20.73% | 1 | 155 | 145.00 | 9.90 | 0.00 | - | 12 | 51 |
| 0.25 | 0.00 | - | 1 | 199 | 150.00 | 10.00 | 0.00 | - | 13 | 34 |
| 0.50 | 0.00 | - | 1 | 250 | 155.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 38 | 160.00 | 19.00 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 4 | 16 | 165.00 | 18.80 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 113 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 164 | 175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 30 | 185.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 5 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.