PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 100.00 | 0.75 | 0.00 | - | - | 3 |
| 30.87 | 0.00 | - | - | 1 | 105.00 | 0.68 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 110.00 | 1.85 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 115.00 | 1.85 | 0.00 | - | 61 | 188 |
| 16.40 | 0.00 | - | 1 | 6 | 120.00 | 3.30 | -0.28 | -7.82% | 12 | 62 |
| 15.40 | 0.00 | - | 1 | 7 | 125.00 | 3.60 | 0.00 | - | 19 | 137 |
| 8.00 | -0.80 | -9.09% | 75 | 164 | 130.00 | 6.90 | 0.00 | - | 15 | 219 |
| 5.51 | -1.29 | -18.97% | 150 | 174 | 135.00 | 10.28 | 0.00 | - | 1 | 44 |
| 4.50 | 0.00 | - | 12 | 30 | 140.00 | 9.20 | 0.00 | - | 17 | 223 |
| 3.10 | 0.00 | - | 1 | 33 | 145.00 | 12.10 | 0.00 | - | 2 | 2 |
| 1.93 | 0.00 | - | 37 | 91 | 150.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 23 | 64 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 22 | 160.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 12 | 165.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 5 | 170.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.