UK markets open in 6 hours 49 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.90 +0.16 (+0.20%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,735.56 +675.76 (+1.41%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250620C00100000 | 2024-04-22 10:39AM EDT | 100.00 | 35.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPG250620C00125000 | 2024-06-03 11:49AM EDT | 125.00 | 17.10 | 12.20 | 13.00 | 0.00 | - | 9 | 10 | 26.50% |
| PPG250620C00130000 | 2024-05-31 12:25PM EDT | 130.00 | 14.00 | 9.90 | 10.60 | 0.00 | - | 3 | 7 | 25.86% |
| PPG250620C00135000 | 2024-05-20 1:24PM EDT | 135.00 | 14.30 | 9.40 | 9.90 | 0.00 | - | 1 | 23 | 28.12% |
| PPG250620C00140000 | 2024-05-30 12:31PM EDT | 140.00 | 8.30 | 6.00 | 8.30 | 0.00 | - | 5 | 7 | 28.06% |
| PPG250620C00145000 | 2024-06-25 1:51PM EDT | 145.00 | 4.70 | 4.30 | 6.80 | 0.00 | - | 91 | 60 | 27.74% |
| PPG250620C00150000 | 2024-06-25 12:04PM EDT | 150.00 | 3.52 | 3.40 | 3.90 | 0.00 | - | 44 | 103 | 23.48% |
| PPG250620C00155000 | 2024-05-31 3:49PM EDT | 155.00 | 4.80 | 2.50 | 2.95 | 0.00 | - | 9 | 330 | 23.13% |
| PPG250620C00160000 | 2024-06-04 11:54AM EDT | 160.00 | 3.60 | 1.75 | 2.20 | 0.00 | - | 1 | 905 | 22.81% |
| PPG250620C00165000 | 2024-05-21 3:07PM EDT | 165.00 | 3.30 | 1.90 | 2.40 | 0.00 | - | 1 | 492 | 25.29% |
| PPG250620C00170000 | 2024-05-13 9:45AM EDT | 170.00 | 3.20 | 1.60 | 2.05 | 0.00 | - | 21 | 344 | 25.79% |
| PPG250620C00175000 | 2024-04-11 10:03AM EDT | 175.00 | 3.90 | 2.35 | 2.65 | 0.00 | - | 21 | 33 | 29.53% |
| PPG250620C00180000 | 2024-05-15 11:26AM EDT | 180.00 | 2.00 | 0.05 | 1.00 | 0.00 | - | 1 | 650 | 24.25% |
| PPG250620C00185000 | 2024-04-02 9:50AM EDT | 185.00 | 3.10 | 1.30 | 1.55 | 0.00 | - | 8 | 40 | 28.31% |
| PPG250620C00190000 | 2024-02-07 1:57PM EDT | 190.00 | 2.40 | 1.25 | 4.60 | 0.00 | - | 75 | 76 | 40.34% |
| PPG250620C00195000 | 2024-02-21 3:52PM EDT | 195.00 | 2.15 | 1.25 | 2.05 | 0.00 | - | 1 | 19 | 33.17% |
| PPG250620C00200000 | 2024-01-10 11:35AM EDT | 200.00 | 3.20 | 1.20 | 1.40 | 0.00 | - | 1 | 11 | 31.48% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250620P00080000 | 2024-04-19 1:11PM EDT | 80.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 39.74% |
| PPG250620P00090000 | 2024-05-07 9:30AM EDT | 90.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| PPG250620P00095000 | 2024-06-03 12:20PM EDT | 95.00 | 1.45 | 0.65 | 2.90 | 0.00 | - | 1 | 181 | 29.26% |
| PPG250620P00100000 | 2024-06-10 9:42AM EDT | 100.00 | 2.10 | 1.30 | 2.90 | 0.00 | - | 1 | 52 | 25.43% |
| PPG250620P00105000 | 2024-06-10 3:02PM EDT | 105.00 | 2.73 | 2.90 | 4.40 | 0.00 | - | 1 | 177 | 26.06% |
| PPG250620P00110000 | 2024-05-24 1:05PM EDT | 110.00 | 3.30 | 3.40 | 4.00 | 0.00 | - | 23 | 913 | 20.94% |
| PPG250620P00115000 | 2024-05-30 10:24AM EDT | 115.00 | 5.10 | 5.50 | 6.00 | 0.00 | - | 3 | 31 | 21.57% |
| PPG250620P00120000 | 2024-06-14 9:49AM EDT | 120.00 | 6.40 | 6.10 | 7.60 | 0.00 | - | 6 | 698 | 20.42% |
| PPG250620P00125000 | 2024-06-13 1:35PM EDT | 125.00 | 7.60 | 7.90 | 11.60 | 0.00 | - | 1 | 900 | 23.46% |
| PPG250620P00130000 | 2024-06-12 1:22PM EDT | 130.00 | 9.00 | 11.60 | 12.40 | 0.00 | - | 1 | 21 | 19.18% |
| PPG250620P00135000 | 2024-06-26 3:31PM EDT | 135.00 | 14.20 | 14.40 | 17.00 | 0.00 | - | 1 | 66 | 21.96% |
| PPG250620P00140000 | 2024-06-12 1:54PM EDT | 140.00 | 14.20 | 16.80 | 20.00 | 0.00 | - | 1 | 48 | 20.75% |
| PPG250620P00145000 | 2024-06-05 3:18PM EDT | 145.00 | 16.10 | 20.80 | 23.90 | 0.00 | - | 1 | 70 | 20.86% |
| PPG250620P00150000 | 2024-04-29 10:19AM EDT | 150.00 | 21.40 | 22.90 | 23.60 | 0.00 | - | 26 | 174 | 0.00% |
| PPG250620P00155000 | 2024-03-28 3:24PM EDT | 155.00 | 16.30 | 25.50 | 28.00 | 0.00 | - | 43 | 43 | 0.00% |
| PPG250620P00160000 | 2024-02-28 1:27PM EDT | 160.00 | 21.67 | 17.00 | 22.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.