How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

PPG Industries, Inc. (PPG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

127.32

-2.47

(-1.90%)

At close: 04:00PM EDT

127.32

0.00

(0.00%)

After hours:

05:31PM EDT

In the money

Show:ListStraddle

Calls

19 December 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.40	0.00	-	4	132
-	-	-	-	-	70.00	0.69	0.00	-	8	485
-	-	-	-	-	75.00	3.03	0.00	-	180	291
-	-	-	-	-	80.00	1.02	+0.01	+0.99%	10	349
-	-	-	-	-	85.00	1.53	0.00	-	1	53
-	-	-	-	-	90.00	1.73	0.00	-	10	68
-	-	-	-	-	95.00	3.22	0.00	-	1	1
-	-	-	-	-	100.00	3.85	0.00	-	2	140
-	-	-	-	-	105.00	3.50	0.00	-	1	137
-	-	-	-	-	110.00	4.10	0.00	-	1	8
-	-	-	-	-	115.00	6.90	+1.65	+31.43%	1	40
28.38	0.00	-	10	10	120.00	6.10	0.00	-	1	18
-	-	-	-	-	125.00	10.09	0.00	-	1	124
31.40	0.00	-	1	0	130.00	12.26	0.00	-	1	103
21.88	0.00	-	1	1	135.00	11.52	0.00	-	1	2
-	-	-	-	-	140.00	17.61	0.00	-	8	8
9.40	0.00	-	35	74	150.00	-	-	-	-	-
7.92	0.00	-	24	34	155.00	-	-	-	-	-
12.64	0.00	-	26	2	160.00	-	-	-	-	-
7.95	0.00	-	1	0	165.00	-	-	-	-	-
3.30	0.00	-	1	7	170.00	-	-	-	-	-
3.80	0.00	-	27	53	175.00	-	-	-	-	-
4.63	0.00	-	17	2	180.00	-	-	-	-	-
4.70	0.00	-	1	3	185.00	-	-	-	-	-
3.10	0.00	-	1	2	190.00	-	-	-	-	-
3.90	0.00	-	2	3	195.00	-	-	-	-	-
5.30	0.00	-	1	2	200.00	-	-	-	-	-
4.70	0.00	-	-	1	210.00	-	-	-	-	-
3.50	0.00	-	1	4	220.00	-	-	-	-	-