Mail

UK markets closed

FTSE 100
8,275.38
+44.33(+0.54%)
FTSE 250
20,730.12
+59.25(+0.29%)
AIM
805.79
+3.10(+0.39%)
GBP/EUR
1.1742
-0.0007(-0.06%)
GBP/USD
1.2738
+0.0006(+0.05%)
Bitcoin GBP
53,013.68
+218.48(+0.41%)

10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

PPG Industries, Inc. (PPG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

131.41

+2.29

(+1.77%)

At close: 04:04PM EDT

132.47

+1.06

(+0.81%)

After hours:

07:16PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.40	0.00	-	6	118
-	-	-	-	-	70.00	4.88	0.00	-	100	479
-	-	-	-	-	75.00	3.07	0.00	-	180	290
-	-	-	-	-	80.00	2.38	0.00	-	20	346
-	-	-	-	-	85.00	1.76	0.00	-	16	8
-	-	-	-	-	90.00	1.86	0.00	-	10	67
-	-	-	-	-	95.00	3.20	0.00	-	45	157
39.00	0.00	-	1	0	100.00	4.40	0.00	-	2	124
37.50	0.00	-	2	2	105.00	4.60	0.00	-	3	39
-	-	-	-	-	110.00	5.75	0.00	-	2	13
28.00	0.00	-	-	0	115.00	6.40	0.00	-	1	11
-	-	-	-	-	120.00	7.80	0.00	-	1	43
24.30	0.00	-	1	0	125.00	9.40	0.00	-	1	40
18.80	0.00	-	1	3	130.00	10.40	0.00	-	1	19
18.60	0.00	-	1	13	135.00	13.90	+0.90	+6.92%	1	10
15.80	0.00	-	2	539	140.00	14.31	0.00	-	2	521
14.58	0.00	-	1	1,604	145.00	18.71	0.00	-	10	111
10.90	0.00	-	1	39	150.00	21.90	0.00	-	7	10
8.20	0.00	-	3	17	155.00	21.60	0.00	-	-	3
11.70	0.00	-	8	11	160.00	24.10	0.00	-	-	1
4.53	0.00	-	3	42	165.00	-	-	-	-	-
5.10	0.00	-	1	180	170.00	31.20	0.00	-	1	1
3.80	0.00	-	4	853	175.00	-	-	-	-	-
-	-	-	-	-	180.00	39.90	0.00	-	1	1
4.80	0.00	-	1	2	190.00	-	-	-	-	-
-	-	-	-	-	195.00	45.80	0.00	-	-	4
4.40	0.00	-	-	1	210.00	-	-	-	-	-
1.01	0.00	-	-	1	220.00	-	-	-	-	-