PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG261218C00130000 | 2024-06-10 9:30AM EDT | 130.00 | 21.00 | 17.00 | 22.00 | 0.00 | - | - | 1 | 28.91% |
| PPG261218C00140000 | 2024-05-14 11:00AM EDT | 140.00 | 22.13 | 14.00 | 18.50 | 0.00 | - | - | 4 | 29.05% |
| PPG261218C00150000 | 2024-06-14 9:46AM EDT | 150.00 | 11.85 | 9.00 | 13.50 | -0.95 | -7.42% | 3 | 4 | 26.59% |
| PPG261218C00155000 | 2024-06-14 9:46AM EDT | 155.00 | 10.15 | 7.00 | 12.00 | -1.05 | -9.38% | 3 | 3 | 26.34% |
Putsfor18 December 2026
© 2024 Yahoo. All rights reserved.