UK markets close in 4 hours 49 minutes

PPG Industries, Inc. (PPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.90-0.35 (-0.28%)
At close: 04:00PM EDT
125.67 +0.77 (+0.62%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Callsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPG261218C001300002024-06-10 9:30AM EDT130.0021.000.000.000.00--00.78%
PPG261218C001400002024-05-14 11:00AM EDT140.0022.1314.0018.500.00--430.79%
PPG261218C001500002024-06-21 10:54AM EDT150.0011.320.000.000.00-303.13%
PPG261218C001550002024-06-21 10:54AM EDT155.009.870.000.000.00-303.13%
Putsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPG261218P000650002024-06-27 3:02PM EDT65.001.000.000.000.00-806.25%
PPG261218P000850002024-06-20 2:02PM EDT85.002.400.000.000.00--06.25%