Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 109.00 | 0.05 | 0.00 | - | - | 9 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 80 |
- | - | - | - | - | 111.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 5 | 49 |
- | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 7 | 23 |
- | - | - | - | - | 122.00 | 0.95 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 123.00 | 0.37 | 0.00 | - | 10 | 5 |
- | - | - | - | - | 124.00 | 0.05 | -0.40 | -88.89% | 40 | 7 |
9.50 | 0.00 | - | 3 | 3 | 125.00 | 1.25 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 126.00 | 0.10 | -0.31 | -75.61% | 50 | 5 |
6.35 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
- | - | - | - | - | 129.00 | 0.18 | 0.00 | - | 1 | 21 |
3.80 | 0.00 | - | 4 | 4 | 130.00 | 0.10 | 0.00 | - | 1 | 23 |
3.40 | 0.00 | - | 1 | 1 | 131.00 | - | - | - | - | - |
2.70 | 0.00 | - | 1 | 9 | 132.00 | 0.10 | -0.35 | -77.78% | 3 | 13 |
1.40 | 0.00 | - | 96 | 96 | 133.00 | 0.20 | -0.22 | -52.38% | 4 | 52 |
1.20 | +0.40 | +50.00% | 4 | 39 | 134.00 | 0.45 | -0.28 | -38.36% | 1 | 15 |
0.65 | -0.10 | -13.33% | 7 | 81 | 135.00 | 0.90 | -0.70 | -43.75% | 2 | 35 |
0.22 | -0.23 | -51.11% | 9 | 26 | 136.00 | 1.75 | 0.00 | - | 3 | 10 |
0.15 | -0.15 | -50.00% | 8 | 43 | 137.00 | - | - | - | - | - |
0.20 | 0.00 | - | 8 | 21 | 138.00 | - | - | - | - | - |
0.70 | 0.00 | - | 5 | 6 | 139.00 | - | - | - | - | - |
0.45 | 0.00 | - | 5 | 5 | 140.00 | 5.80 | 0.00 | - | 6 | 3 |
0.20 | 0.00 | - | - | 2 | 142.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 143.00 | - | - | - | - | - |
0.20 | 0.00 | - | 8 | 8 | 149.00 | - | - | - | - | - |
0.05 | 0.00 | - | 105 | 176 | 152.50 | - | - | - | - | - |