UK markets open in 2 hours 44 minutes

PPG Industries, Inc. (PPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.70+0.97 (+0.73%)
At close: 04:01PM EDT
133.51 -1.19 (-0.88%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----109.000.050.00--9
-----110.000.050.00--80
-----111.000.050.00--2
-----117.000.050.00-549
-----119.000.050.00-723
-----122.000.950.00-22
-----123.000.370.00-105
-----124.000.05-0.40-88.89%407
9.500.00-33125.001.250.00-36
-----126.000.10-0.31-75.61%505
6.350.00-11127.00-----
-----129.000.180.00-121
3.800.00-44130.000.100.00-123
3.400.00-11131.00-----
2.700.00-19132.000.10-0.35-77.78%313
1.400.00-9696133.000.20-0.22-52.38%452
1.20+0.40+50.00%439134.000.45-0.28-38.36%115
0.65-0.10-13.33%781135.000.90-0.70-43.75%235
0.22-0.23-51.11%926136.001.750.00-310
0.15-0.15-50.00%843137.00-----
0.200.00-821138.00-----
0.700.00-56139.00-----
0.450.00-55140.005.800.00-63
0.200.00--2142.00-----
0.050.00-11143.00-----
0.200.00-88149.00-----
0.050.00-105176152.50-----