UK markets open in 45 minutes
NIKKEI 225
39,109.38 +492.28 (+1.27%) HANG SENG
18,841.89 -353.71 (-1.84%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,362.30 -30.60 (-1.28%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,533.30 -457.70 (-0.83%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240531C00105000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG241115C00105000 | 2024-05-08 12:52PM EDT | 2024-11-15 | 30.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPG250117C00105000 | 2024-02-12 1:56PM EDT | 2025-01-17 | 40.00 | 39.70 | 43.50 | 0.00 | - | 1 | 0 | 62.53% |
| PPG260116C00105000 | 2023-11-08 4:59PM EDT | 2026-01-16 | 37.50 | 46.50 | 51.50 | 0.00 | - | 2 | 2 | 53.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621P00105000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PPG240816P00105000 | 2024-04-25 1:24PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPG241115P00105000 | 2024-05-14 12:38PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG250117P00105000 | 2024-04-24 11:20AM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG250620P00105000 | 2024-05-15 11:22AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG251219P00105000 | 2024-05-20 9:45AM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPG260116P00105000 | 2024-05-20 11:51AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.