UK markets open in 4 hours 15 minutes
NIKKEI 225
38,878.23 +261.13 (+0.68%) HANG SENG
18,892.62 -302.98 (-1.58%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.30 -445.07 (-0.81%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816C00110000 | 2024-05-09 10:11AM EDT | 2024-08-16 | 26.07 | 23.70 | 28.50 | 0.00 | - | 2 | 1 | 52.81% |
| PPG250117C00110000 | 2024-05-08 11:46AM EDT | 2025-01-17 | 27.30 | 28.40 | 31.10 | 0.00 | - | 1 | 12 | 40.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240524P00110000 | 2024-05-16 9:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 80 | 112.50% |
| PPG240621P00110000 | 2024-05-09 9:56AM EDT | 2024-06-21 | 0.06 | 0.00 | 2.20 | 0.00 | - | 10 | 44 | 58.13% |
| PPG240816P00110000 | 2024-05-20 12:17PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 10 | 30.96% |
| PPG241115P00110000 | 2024-05-02 1:15PM EDT | 2024-11-15 | 1.85 | 0.85 | 1.05 | 0.00 | - | 1 | 56 | 23.62% |
| PPG250117P00110000 | 2024-05-03 10:15AM EDT | 2025-01-17 | 2.40 | 1.45 | 1.65 | 0.00 | - | 1 | 159 | 23.25% |
| PPG250620P00110000 | 2024-05-15 11:26AM EDT | 2025-06-20 | 3.00 | 2.80 | 3.10 | 0.00 | - | 750 | 891 | 22.72% |
| PPG251219P00110000 | 2024-04-01 11:08AM EDT | 2025-12-19 | 4.10 | 5.30 | 6.60 | 0.00 | - | 1 | 8 | 26.33% |
| PPG260116P00110000 | 2024-05-21 11:03AM EDT | 2026-01-16 | 4.90 | 4.40 | 5.80 | 0.00 | - | 1 | 11 | 24.13% |
© 2024 Yahoo. All rights reserved.