UK markets open in 53 minutes
NIKKEI 225
39,101.74 +484.64 (+1.25%) HANG SENG
18,857.46 -338.14 (-1.76%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,361.70 -31.20 (-1.30%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,558.01 -441.95 (-0.80%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00115000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 20.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPG250117C00115000 | 2024-04-29 10:02AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG260116C00115000 | 2024-04-22 1:15PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607P00115000 | 2024-05-03 2:19PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PPG240621P00115000 | 2024-05-07 10:46AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPG240816P00115000 | 2024-05-10 9:33AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG241115P00115000 | 2024-05-08 2:41PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG250117P00115000 | 2024-05-22 2:18PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PPG250620P00115000 | 2024-05-22 1:40PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPG251219P00115000 | 2024-02-23 1:45PM EDT | 2025-12-19 | 5.25 | 2.50 | 5.00 | 0.00 | - | 2 | 40 | 20.00% |
| PPG260116P00115000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.