Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPG240712P00117000 | 2024-06-27 10:30AM EDT | 2024-07-12 | 0.20 | 0.05 | 1.40 | 0.00 | - | - | 0 | 55.71% |
PPG240719P00117000 | 2024-07-02 10:43AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 11 | 30.18% |